NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 4.704 4.735 0.031 0.7% 4.866
High 4.794 4.796 0.002 0.0% 4.974
Low 4.700 4.632 -0.068 -1.4% 4.692
Close 4.734 4.667 -0.067 -1.4% 4.780
Range 0.094 0.164 0.070 74.5% 0.282
ATR 0.184 0.183 -0.001 -0.8% 0.000
Volume 8,748 10,404 1,656 18.9% 49,083
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.190 5.093 4.757
R3 5.026 4.929 4.712
R2 4.862 4.862 4.697
R1 4.765 4.765 4.682 4.732
PP 4.698 4.698 4.698 4.682
S1 4.601 4.601 4.652 4.568
S2 4.534 4.534 4.637
S3 4.370 4.437 4.622
S4 4.206 4.273 4.577
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.661 5.503 4.935
R3 5.379 5.221 4.858
R2 5.097 5.097 4.832
R1 4.939 4.939 4.806 4.877
PP 4.815 4.815 4.815 4.785
S1 4.657 4.657 4.754 4.595
S2 4.533 4.533 4.728
S3 4.251 4.375 4.702
S4 3.969 4.093 4.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.974 4.632 0.342 7.3% 0.151 3.2% 10% False True 10,443
10 5.001 4.632 0.369 7.9% 0.169 3.6% 9% False True 11,260
20 5.398 4.427 0.971 20.8% 0.197 4.2% 25% False False 14,262
40 5.398 3.838 1.560 33.4% 0.170 3.6% 53% False False 14,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.493
2.618 5.225
1.618 5.061
1.000 4.960
0.618 4.897
HIGH 4.796
0.618 4.733
0.500 4.714
0.382 4.695
LOW 4.632
0.618 4.531
1.000 4.468
1.618 4.367
2.618 4.203
4.250 3.935
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 4.714 4.718
PP 4.698 4.701
S1 4.683 4.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.