NYMEX Natural Gas Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 4.735 4.692 -0.043 -0.9% 4.866 High 4.796 4.725 -0.071 -1.5% 4.974 Low 4.632 4.604 -0.028 -0.6% 4.692 Close 4.667 4.626 -0.041 -0.9% 4.780 Range 0.164 0.121 -0.043 -26.2% 0.282 ATR 0.183 0.179 -0.004 -2.4% 0.000 Volume 10,404 8,907 -1,497 -14.4% 49,083
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 5.015 4.941 4.693 R3 4.894 4.820 4.659 R2 4.773 4.773 4.648 R1 4.699 4.699 4.637 4.676 PP 4.652 4.652 4.652 4.640 S1 4.578 4.578 4.615 4.555 S2 4.531 4.531 4.604 S3 4.410 4.457 4.593 S4 4.289 4.336 4.559	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 5.661 5.503 4.935 R3 5.379 5.221 4.858 R2 5.097 5.097 4.832 R1 4.939 4.939 4.806 4.877 PP 4.815 4.815 4.815 4.785 S1 4.657 4.657 4.754 4.595 S2 4.533 4.533 4.728 S3 4.251 4.375 4.702 S4 3.969 4.093 4.625
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.971 4.604 0.367 7.9% 0.141 3.0% 6% False True 10,010 10 4.974 4.604 0.370 8.0% 0.155 3.4% 6% False True 10,173 20 5.398 4.427 0.971 21.0% 0.195 4.2% 20% False False 13,800 40 5.398 3.838 1.560 33.7% 0.170 3.7% 51% False False 14,133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.239 2.618 5.042 1.618 4.921 1.000 4.846 0.618 4.800 HIGH 4.725 0.618 4.679 0.500 4.665 0.382 4.650 LOW 4.604 0.618 4.529 1.000 4.483 1.618 4.408 2.618 4.287 4.250 4.090
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 4.665 4.700 PP 4.652 4.675 S1 4.639 4.651

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.