NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 4.692 4.617 -0.075 -1.6% 4.866
High 4.725 4.658 -0.067 -1.4% 4.974
Low 4.604 4.524 -0.080 -1.7% 4.692
Close 4.626 4.634 0.008 0.2% 4.780
Range 0.121 0.134 0.013 10.7% 0.282
ATR 0.179 0.175 -0.003 -1.8% 0.000
Volume 8,907 12,122 3,215 36.1% 49,083
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.007 4.955 4.708
R3 4.873 4.821 4.671
R2 4.739 4.739 4.659
R1 4.687 4.687 4.646 4.713
PP 4.605 4.605 4.605 4.619
S1 4.553 4.553 4.622 4.579
S2 4.471 4.471 4.609
S3 4.337 4.419 4.597
S4 4.203 4.285 4.560
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.661 5.503 4.935
R3 5.379 5.221 4.858
R2 5.097 5.097 4.832
R1 4.939 4.939 4.806 4.877
PP 4.815 4.815 4.815 4.785
S1 4.657 4.657 4.754 4.595
S2 4.533 4.533 4.728
S3 4.251 4.375 4.702
S4 3.969 4.093 4.625
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.803 4.524 0.279 6.0% 0.125 2.7% 39% False True 10,237
10 4.974 4.524 0.450 9.7% 0.145 3.1% 24% False True 9,732
20 5.398 4.427 0.971 21.0% 0.195 4.2% 21% False False 13,699
40 5.398 3.838 1.560 33.7% 0.170 3.7% 51% False False 14,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.228
2.618 5.009
1.618 4.875
1.000 4.792
0.618 4.741
HIGH 4.658
0.618 4.607
0.500 4.591
0.382 4.575
LOW 4.524
0.618 4.441
1.000 4.390
1.618 4.307
2.618 4.173
4.250 3.955
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 4.620 4.660
PP 4.605 4.651
S1 4.591 4.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.