NYMEX Natural Gas Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 4.628 4.779 0.151 3.3% 4.704 High 4.727 4.833 0.106 2.2% 4.796 Low 4.564 4.732 0.168 3.7% 4.524 Close 4.688 4.770 0.082 1.7% 4.688 Range 0.163 0.101 -0.062 -38.0% 0.272 ATR 0.175 0.172 -0.002 -1.2% 0.000 Volume 12,984 11,325 -1,659 -12.8% 53,165
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 5.081 5.027 4.826 R3 4.980 4.926 4.798 R2 4.879 4.879 4.789 R1 4.825 4.825 4.779 4.802 PP 4.778 4.778 4.778 4.767 S1 4.724 4.724 4.761 4.701 S2 4.677 4.677 4.751 S3 4.576 4.623 4.742 S4 4.475 4.522 4.714	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 5.485 5.359 4.838 R3 5.213 5.087 4.763 R2 4.941 4.941 4.738 R1 4.815 4.815 4.713 4.742 PP 4.669 4.669 4.669 4.633 S1 4.543 4.543 4.663 4.470 S2 4.397 4.397 4.638 S3 4.125 4.271 4.613 S4 3.853 3.999 4.538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.833 4.524 0.309 6.5% 0.137 2.9% 80% True False 11,148 10 4.974 4.524 0.450 9.4% 0.140 2.9% 55% False False 10,530 20 5.398 4.524 0.874 18.3% 0.188 3.9% 28% False False 13,344 40 5.398 3.964 1.434 30.1% 0.169 3.5% 56% False False 14,198
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.262 2.618 5.097 1.618 4.996 1.000 4.934 0.618 4.895 HIGH 4.833 0.618 4.794 0.500 4.783 0.382 4.771 LOW 4.732 0.618 4.670 1.000 4.631 1.618 4.569 2.618 4.468 4.250 4.303
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 4.783 4.740 PP 4.778 4.709 S1 4.774 4.679

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.