NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 4.779 4.759 -0.020 -0.4% 4.704
High 4.833 4.782 -0.051 -1.1% 4.796
Low 4.732 4.634 -0.098 -2.1% 4.524
Close 4.770 4.637 -0.133 -2.8% 4.688
Range 0.101 0.148 0.047 46.5% 0.272
ATR 0.172 0.171 -0.002 -1.0% 0.000
Volume 11,325 10,712 -613 -5.4% 53,165
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.128 5.031 4.718
R3 4.980 4.883 4.678
R2 4.832 4.832 4.664
R1 4.735 4.735 4.651 4.710
PP 4.684 4.684 4.684 4.672
S1 4.587 4.587 4.623 4.562
S2 4.536 4.536 4.610
S3 4.388 4.439 4.596
S4 4.240 4.291 4.556
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.485 5.359 4.838
R3 5.213 5.087 4.763
R2 4.941 4.941 4.738
R1 4.815 4.815 4.713 4.742
PP 4.669 4.669 4.669 4.633
S1 4.543 4.543 4.663 4.470
S2 4.397 4.397 4.638
S3 4.125 4.271 4.613
S4 3.853 3.999 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.833 4.524 0.309 6.7% 0.133 2.9% 37% False False 11,210
10 4.974 4.524 0.450 9.7% 0.142 3.1% 25% False False 10,826
20 5.398 4.524 0.874 18.8% 0.177 3.8% 13% False False 12,313
40 5.398 3.964 1.434 30.9% 0.171 3.7% 47% False False 14,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.411
2.618 5.169
1.618 5.021
1.000 4.930
0.618 4.873
HIGH 4.782
0.618 4.725
0.500 4.708
0.382 4.691
LOW 4.634
0.618 4.543
1.000 4.486
1.618 4.395
2.618 4.247
4.250 4.005
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 4.708 4.699
PP 4.684 4.678
S1 4.661 4.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.