NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 4.759 4.657 -0.102 -2.1% 4.704
High 4.782 4.734 -0.048 -1.0% 4.796
Low 4.634 4.624 -0.010 -0.2% 4.524
Close 4.637 4.712 0.075 1.6% 4.688
Range 0.148 0.110 -0.038 -25.7% 0.272
ATR 0.171 0.166 -0.004 -2.5% 0.000
Volume 10,712 11,489 777 7.3% 53,165
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.020 4.976 4.773
R3 4.910 4.866 4.742
R2 4.800 4.800 4.732
R1 4.756 4.756 4.722 4.778
PP 4.690 4.690 4.690 4.701
S1 4.646 4.646 4.702 4.668
S2 4.580 4.580 4.692
S3 4.470 4.536 4.682
S4 4.360 4.426 4.652
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.485 5.359 4.838
R3 5.213 5.087 4.763
R2 4.941 4.941 4.738
R1 4.815 4.815 4.713 4.742
PP 4.669 4.669 4.669 4.633
S1 4.543 4.543 4.663 4.470
S2 4.397 4.397 4.638
S3 4.125 4.271 4.613
S4 3.853 3.999 4.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.833 4.524 0.309 6.6% 0.131 2.8% 61% False False 11,726
10 4.971 4.524 0.447 9.5% 0.136 2.9% 42% False False 10,868
20 5.398 4.524 0.874 18.5% 0.171 3.6% 22% False False 12,065
40 5.398 3.964 1.434 30.4% 0.171 3.6% 52% False False 14,100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.202
2.618 5.022
1.618 4.912
1.000 4.844
0.618 4.802
HIGH 4.734
0.618 4.692
0.500 4.679
0.382 4.666
LOW 4.624
0.618 4.556
1.000 4.514
1.618 4.446
2.618 4.336
4.250 4.157
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 4.701 4.729
PP 4.690 4.723
S1 4.679 4.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.