NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 4.661 4.734 0.073 1.6% 4.779
High 4.807 4.745 -0.062 -1.3% 4.833
Low 4.648 4.426 -0.222 -4.8% 4.426
Close 4.753 4.463 -0.290 -6.1% 4.463
Range 0.159 0.319 0.160 100.6% 0.407
ATR 0.166 0.177 0.012 6.9% 0.000
Volume 9,522 16,215 6,693 70.3% 59,263
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.502 5.301 4.638
R3 5.183 4.982 4.551
R2 4.864 4.864 4.521
R1 4.663 4.663 4.492 4.604
PP 4.545 4.545 4.545 4.515
S1 4.344 4.344 4.434 4.285
S2 4.226 4.226 4.405
S3 3.907 4.025 4.375
S4 3.588 3.706 4.288
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.795 5.536 4.687
R3 5.388 5.129 4.575
R2 4.981 4.981 4.538
R1 4.722 4.722 4.500 4.648
PP 4.574 4.574 4.574 4.537
S1 4.315 4.315 4.426 4.241
S2 4.167 4.167 4.388
S3 3.760 3.908 4.351
S4 3.353 3.501 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.833 4.426 0.407 9.1% 0.167 3.8% 9% False True 11,852
10 4.833 4.426 0.407 9.1% 0.151 3.4% 9% False True 11,242
20 5.398 4.426 0.972 21.8% 0.175 3.9% 4% False True 11,911
40 5.398 4.060 1.338 30.0% 0.178 4.0% 30% False False 14,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.101
2.618 5.580
1.618 5.261
1.000 5.064
0.618 4.942
HIGH 4.745
0.618 4.623
0.500 4.586
0.382 4.548
LOW 4.426
0.618 4.229
1.000 4.107
1.618 3.910
2.618 3.591
4.250 3.070
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 4.586 4.617
PP 4.545 4.565
S1 4.504 4.514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.