NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 4.734 4.390 -0.344 -7.3% 4.779
High 4.745 4.507 -0.238 -5.0% 4.833
Low 4.426 4.198 -0.228 -5.2% 4.426
Close 4.463 4.233 -0.230 -5.2% 4.463
Range 0.319 0.309 -0.010 -3.1% 0.407
ATR 0.177 0.187 0.009 5.3% 0.000
Volume 16,215 24,135 7,920 48.8% 59,263
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.240 5.045 4.403
R3 4.931 4.736 4.318
R2 4.622 4.622 4.290
R1 4.427 4.427 4.261 4.370
PP 4.313 4.313 4.313 4.284
S1 4.118 4.118 4.205 4.061
S2 4.004 4.004 4.176
S3 3.695 3.809 4.148
S4 3.386 3.500 4.063
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.795 5.536 4.687
R3 5.388 5.129 4.575
R2 4.981 4.981 4.538
R1 4.722 4.722 4.500 4.648
PP 4.574 4.574 4.574 4.537
S1 4.315 4.315 4.426 4.241
S2 4.167 4.167 4.388
S3 3.760 3.908 4.351
S4 3.353 3.501 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.807 4.198 0.609 14.4% 0.209 4.9% 6% False True 14,414
10 4.833 4.198 0.635 15.0% 0.173 4.1% 6% False True 12,781
20 5.143 4.198 0.945 22.3% 0.171 4.0% 4% False True 12,346
40 5.398 4.089 1.309 30.9% 0.183 4.3% 11% False False 14,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.820
2.618 5.316
1.618 5.007
1.000 4.816
0.618 4.698
HIGH 4.507
0.618 4.389
0.500 4.353
0.382 4.316
LOW 4.198
0.618 4.007
1.000 3.889
1.618 3.698
2.618 3.389
4.250 2.885
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 4.353 4.503
PP 4.313 4.413
S1 4.273 4.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.