NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 4.390 4.241 -0.149 -3.4% 4.779
High 4.507 4.363 -0.144 -3.2% 4.833
Low 4.198 4.078 -0.120 -2.9% 4.426
Close 4.233 4.081 -0.152 -3.6% 4.463
Range 0.309 0.285 -0.024 -7.8% 0.407
ATR 0.187 0.194 0.007 3.8% 0.000
Volume 24,135 22,158 -1,977 -8.2% 59,263
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.029 4.840 4.238
R3 4.744 4.555 4.159
R2 4.459 4.459 4.133
R1 4.270 4.270 4.107 4.222
PP 4.174 4.174 4.174 4.150
S1 3.985 3.985 4.055 3.937
S2 3.889 3.889 4.029
S3 3.604 3.700 4.003
S4 3.319 3.415 3.924
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.795 5.536 4.687
R3 5.388 5.129 4.575
R2 4.981 4.981 4.538
R1 4.722 4.722 4.500 4.648
PP 4.574 4.574 4.574 4.537
S1 4.315 4.315 4.426 4.241
S2 4.167 4.167 4.388
S3 3.760 3.908 4.351
S4 3.353 3.501 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.807 4.078 0.729 17.9% 0.236 5.8% 0% False True 16,703
10 4.833 4.078 0.755 18.5% 0.185 4.5% 0% False True 13,956
20 5.001 4.078 0.923 22.6% 0.177 4.3% 0% False True 12,608
40 5.398 4.078 1.320 32.3% 0.188 4.6% 0% False True 14,747
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.574
2.618 5.109
1.618 4.824
1.000 4.648
0.618 4.539
HIGH 4.363
0.618 4.254
0.500 4.221
0.382 4.187
LOW 4.078
0.618 3.902
1.000 3.793
1.618 3.617
2.618 3.332
4.250 2.867
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 4.221 4.412
PP 4.174 4.301
S1 4.128 4.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.