NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 4.241 4.069 -0.172 -4.1% 4.779
High 4.363 4.422 0.059 1.4% 4.833
Low 4.078 3.940 -0.138 -3.4% 4.426
Close 4.081 4.410 0.329 8.1% 4.463
Range 0.285 0.482 0.197 69.1% 0.407
ATR 0.194 0.214 0.021 10.6% 0.000
Volume 22,158 22,625 467 2.1% 59,263
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.703 5.539 4.675
R3 5.221 5.057 4.543
R2 4.739 4.739 4.498
R1 4.575 4.575 4.454 4.657
PP 4.257 4.257 4.257 4.299
S1 4.093 4.093 4.366 4.175
S2 3.775 3.775 4.322
S3 3.293 3.611 4.277
S4 2.811 3.129 4.145
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.795 5.536 4.687
R3 5.388 5.129 4.575
R2 4.981 4.981 4.538
R1 4.722 4.722 4.500 4.648
PP 4.574 4.574 4.574 4.537
S1 4.315 4.315 4.426 4.241
S2 4.167 4.167 4.388
S3 3.760 3.908 4.351
S4 3.353 3.501 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.807 3.940 0.867 19.7% 0.311 7.0% 54% False True 18,931
10 4.833 3.940 0.893 20.2% 0.221 5.0% 53% False True 15,328
20 4.974 3.940 1.034 23.4% 0.188 4.3% 45% False True 12,751
40 5.398 3.940 1.458 33.1% 0.197 4.5% 32% False True 14,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 6.471
2.618 5.684
1.618 5.202
1.000 4.904
0.618 4.720
HIGH 4.422
0.618 4.238
0.500 4.181
0.382 4.124
LOW 3.940
0.618 3.642
1.000 3.458
1.618 3.160
2.618 2.678
4.250 1.892
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 4.334 4.348
PP 4.257 4.286
S1 4.181 4.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.