NYMEX Natural Gas Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 4.069 4.338 0.269 6.6% 4.779 High 4.422 4.365 -0.057 -1.3% 4.833 Low 3.940 4.081 0.141 3.6% 4.426 Close 4.410 4.149 -0.261 -5.9% 4.463 Range 0.482 0.284 -0.198 -41.1% 0.407 ATR 0.214 0.223 0.008 3.8% 0.000 Volume 22,625 14,191 -8,434 -37.3% 59,263
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 5.050 4.884 4.305 R3 4.766 4.600 4.227 R2 4.482 4.482 4.201 R1 4.316 4.316 4.175 4.257 PP 4.198 4.198 4.198 4.169 S1 4.032 4.032 4.123 3.973 S2 3.914 3.914 4.097 S3 3.630 3.748 4.071 S4 3.346 3.464 3.993	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 5.795 5.536 4.687 R3 5.388 5.129 4.575 R2 4.981 4.981 4.538 R1 4.722 4.722 4.500 4.648 PP 4.574 4.574 4.574 4.537 S1 4.315 4.315 4.426 4.241 S2 4.167 4.167 4.388 S3 3.760 3.908 4.351 S4 3.353 3.501 4.239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.745 3.940 0.805 19.4% 0.336 8.1% 26% False False 19,864 10 4.833 3.940 0.893 21.5% 0.236 5.7% 23% False False 15,535 20 4.974 3.940 1.034 24.9% 0.190 4.6% 20% False False 12,634 40 5.398 3.940 1.458 35.1% 0.202 4.9% 14% False False 14,865
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.572 2.618 5.109 1.618 4.825 1.000 4.649 0.618 4.541 HIGH 4.365 0.618 4.257 0.500 4.223 0.382 4.189 LOW 4.081 0.618 3.905 1.000 3.797 1.618 3.621 2.618 3.337 4.250 2.874
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 4.223 4.181 PP 4.198 4.170 S1 4.174 4.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.