NYMEX Natural Gas Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary Previous Current 10-Apr-2025 11-Apr-2025 Change Change % Previous Week Open 4.338 4.108 -0.230 -5.3% 4.390 High 4.365 4.220 -0.145 -3.3% 4.507 Low 4.081 4.021 -0.060 -1.5% 3.940 Close 4.149 4.179 0.030 0.7% 4.179 Range 0.284 0.199 -0.085 -29.9% 0.567 ATR 0.223 0.221 -0.002 -0.8% 0.000 Volume 14,191 11,654 -2,537 -17.9% 94,763
Daily Pivots for day following 11-Apr-2025 Classic Woodie Camarilla DeMark R4 4.737 4.657 4.288 R3 4.538 4.458 4.234 R2 4.339 4.339 4.215 R1 4.259 4.259 4.197 4.299 PP 4.140 4.140 4.140 4.160 S1 4.060 4.060 4.161 4.100 S2 3.941 3.941 4.143 S3 3.742 3.861 4.124 S4 3.543 3.662 4.070	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 5.910 5.611 4.491 R3 5.343 5.044 4.335 R2 4.776 4.776 4.283 R1 4.477 4.477 4.231 4.343 PP 4.209 4.209 4.209 4.142 S1 3.910 3.910 4.127 3.776 S2 3.642 3.642 4.075 S3 3.075 3.343 4.023 S4 2.508 2.776 3.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.507 3.940 0.567 13.6% 0.312 7.5% 42% False False 18,952 10 4.833 3.940 0.893 21.4% 0.240 5.7% 27% False False 15,402 20 4.974 3.940 1.034 24.7% 0.193 4.6% 23% False False 12,813 40 5.398 3.940 1.458 34.9% 0.204 4.9% 16% False False 14,620
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.066 2.618 4.741 1.618 4.542 1.000 4.419 0.618 4.343 HIGH 4.220 0.618 4.144 0.500 4.121 0.382 4.097 LOW 4.021 0.618 3.898 1.000 3.822 1.618 3.699 2.618 3.500 4.250 3.175
Fisher Pivots for day following 11-Apr-2025 Pivot 1 day 3 day R1 4.160 4.181 PP 4.140 4.180 S1 4.121 4.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.