NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 4.108 4.149 0.041 1.0% 4.390
High 4.220 4.308 0.088 2.1% 4.507
Low 4.021 4.040 0.019 0.5% 3.940
Close 4.179 4.049 -0.130 -3.1% 4.179
Range 0.199 0.268 0.069 34.7% 0.567
ATR 0.221 0.224 0.003 1.5% 0.000
Volume 11,654 16,287 4,633 39.8% 94,763
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.936 4.761 4.196
R3 4.668 4.493 4.123
R2 4.400 4.400 4.098
R1 4.225 4.225 4.074 4.179
PP 4.132 4.132 4.132 4.109
S1 3.957 3.957 4.024 3.911
S2 3.864 3.864 4.000
S3 3.596 3.689 3.975
S4 3.328 3.421 3.902
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.910 5.611 4.491
R3 5.343 5.044 4.335
R2 4.776 4.776 4.283
R1 4.477 4.477 4.231 4.343
PP 4.209 4.209 4.209 4.142
S1 3.910 3.910 4.127 3.776
S2 3.642 3.642 4.075
S3 3.075 3.343 4.023
S4 2.508 2.776 3.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.422 3.940 0.482 11.9% 0.304 7.5% 23% False False 17,383
10 4.807 3.940 0.867 21.4% 0.256 6.3% 13% False False 15,898
20 4.974 3.940 1.034 25.5% 0.198 4.9% 11% False False 13,214
40 5.398 3.940 1.458 36.0% 0.209 5.2% 7% False False 14,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.447
2.618 5.010
1.618 4.742
1.000 4.576
0.618 4.474
HIGH 4.308
0.618 4.206
0.500 4.174
0.382 4.142
LOW 4.040
0.618 3.874
1.000 3.772
1.618 3.606
2.618 3.338
4.250 2.901
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 4.174 4.193
PP 4.132 4.145
S1 4.091 4.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.