NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 4.079 4.069 -0.010 -0.2% 4.390
High 4.109 4.119 0.010 0.2% 4.507
Low 3.969 4.016 0.047 1.2% 3.940
Close 4.084 4.084 0.000 0.0% 4.179
Range 0.140 0.103 -0.037 -26.4% 0.567
ATR 0.218 0.210 -0.008 -3.8% 0.000
Volume 20,680 19,125 -1,555 -7.5% 94,763
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.382 4.336 4.141
R3 4.279 4.233 4.112
R2 4.176 4.176 4.103
R1 4.130 4.130 4.093 4.153
PP 4.073 4.073 4.073 4.085
S1 4.027 4.027 4.075 4.050
S2 3.970 3.970 4.065
S3 3.867 3.924 4.056
S4 3.764 3.821 4.027
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.910 5.611 4.491
R3 5.343 5.044 4.335
R2 4.776 4.776 4.283
R1 4.477 4.477 4.231 4.343
PP 4.209 4.209 4.209 4.142
S1 3.910 3.910 4.127 3.776
S2 3.642 3.642 4.075
S3 3.075 3.343 4.023
S4 2.508 2.776 3.867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.365 3.969 0.396 9.7% 0.199 4.9% 29% False False 16,387
10 4.807 3.940 0.867 21.2% 0.255 6.2% 17% False False 17,659
20 4.971 3.940 1.031 25.2% 0.195 4.8% 14% False False 14,263
40 5.398 3.940 1.458 35.7% 0.200 4.9% 10% False False 14,525
60 5.398 3.838 1.560 38.2% 0.178 4.4% 16% False False 14,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.557
2.618 4.389
1.618 4.286
1.000 4.222
0.618 4.183
HIGH 4.119
0.618 4.080
0.500 4.068
0.382 4.055
LOW 4.016
0.618 3.952
1.000 3.913
1.618 3.849
2.618 3.746
4.250 3.578
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 4.079 4.139
PP 4.073 4.120
S1 4.068 4.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.