NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 4.069 4.098 0.029 0.7% 4.149
High 4.119 4.180 0.061 1.5% 4.308
Low 4.016 4.052 0.036 0.9% 3.969
Close 4.084 4.092 0.008 0.2% 4.092
Range 0.103 0.128 0.025 24.3% 0.339
ATR 0.210 0.204 -0.006 -2.8% 0.000
Volume 19,125 13,454 -5,671 -29.7% 69,546
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.492 4.420 4.162
R3 4.364 4.292 4.127
R2 4.236 4.236 4.115
R1 4.164 4.164 4.104 4.136
PP 4.108 4.108 4.108 4.094
S1 4.036 4.036 4.080 4.008
S2 3.980 3.980 4.069
S3 3.852 3.908 4.057
S4 3.724 3.780 4.022
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.140 4.955 4.278
R3 4.801 4.616 4.185
R2 4.462 4.462 4.154
R1 4.277 4.277 4.123 4.200
PP 4.123 4.123 4.123 4.085
S1 3.938 3.938 4.061 3.861
S2 3.784 3.784 4.030
S3 3.445 3.599 3.999
S4 3.106 3.260 3.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.308 3.969 0.339 8.3% 0.168 4.1% 36% False False 16,240
10 4.745 3.940 0.805 19.7% 0.252 6.2% 19% False False 18,052
20 4.833 3.940 0.893 21.8% 0.191 4.7% 17% False False 14,387
40 5.398 3.940 1.458 35.6% 0.197 4.8% 10% False False 14,430
60 5.398 3.838 1.560 38.1% 0.177 4.3% 16% False False 14,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.724
2.618 4.515
1.618 4.387
1.000 4.308
0.618 4.259
HIGH 4.180
0.618 4.131
0.500 4.116
0.382 4.101
LOW 4.052
0.618 3.973
1.000 3.924
1.618 3.845
2.618 3.717
4.250 3.508
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 4.116 4.086
PP 4.108 4.080
S1 4.100 4.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.