NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 4.098 4.044 -0.054 -1.3% 4.149
High 4.180 4.098 -0.082 -2.0% 4.308
Low 4.052 3.894 -0.158 -3.9% 3.969
Close 4.092 3.915 -0.177 -4.3% 4.092
Range 0.128 0.204 0.076 59.4% 0.339
ATR 0.204 0.204 0.000 0.0% 0.000
Volume 13,454 18,638 5,184 38.5% 69,546
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.581 4.452 4.027
R3 4.377 4.248 3.971
R2 4.173 4.173 3.952
R1 4.044 4.044 3.934 4.007
PP 3.969 3.969 3.969 3.950
S1 3.840 3.840 3.896 3.803
S2 3.765 3.765 3.878
S3 3.561 3.636 3.859
S4 3.357 3.432 3.803
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.140 4.955 4.278
R3 4.801 4.616 4.185
R2 4.462 4.462 4.154
R1 4.277 4.277 4.123 4.200
PP 4.123 4.123 4.123 4.085
S1 3.938 3.938 4.061 3.861
S2 3.784 3.784 4.030
S3 3.445 3.599 3.999
S4 3.106 3.260 3.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.308 3.894 0.414 10.6% 0.169 4.3% 5% False True 17,636
10 4.507 3.894 0.613 15.7% 0.240 6.1% 3% False True 18,294
20 4.833 3.894 0.939 24.0% 0.196 5.0% 2% False True 14,768
40 5.398 3.894 1.504 38.4% 0.197 5.0% 1% False True 14,570
60 5.398 3.838 1.560 39.8% 0.178 4.6% 5% False False 14,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.965
2.618 4.632
1.618 4.428
1.000 4.302
0.618 4.224
HIGH 4.098
0.618 4.020
0.500 3.996
0.382 3.972
LOW 3.894
0.618 3.768
1.000 3.690
1.618 3.564
2.618 3.360
4.250 3.027
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 3.996 4.037
PP 3.969 3.996
S1 3.942 3.956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.