NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 4.044 3.931 -0.113 -2.8% 4.149
High 4.098 3.967 -0.131 -3.2% 4.308
Low 3.894 3.847 -0.047 -1.2% 3.969
Close 3.915 3.883 -0.032 -0.8% 4.092
Range 0.204 0.120 -0.084 -41.2% 0.339
ATR 0.204 0.198 -0.006 -2.9% 0.000
Volume 18,638 16,864 -1,774 -9.5% 69,546
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.259 4.191 3.949
R3 4.139 4.071 3.916
R2 4.019 4.019 3.905
R1 3.951 3.951 3.894 3.925
PP 3.899 3.899 3.899 3.886
S1 3.831 3.831 3.872 3.805
S2 3.779 3.779 3.861
S3 3.659 3.711 3.850
S4 3.539 3.591 3.817
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.140 4.955 4.278
R3 4.801 4.616 4.185
R2 4.462 4.462 4.154
R1 4.277 4.277 4.123 4.200
PP 4.123 4.123 4.123 4.085
S1 3.938 3.938 4.061 3.861
S2 3.784 3.784 4.030
S3 3.445 3.599 3.999
S4 3.106 3.260 3.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.180 3.847 0.333 8.6% 0.139 3.6% 11% False True 17,752
10 4.422 3.847 0.575 14.8% 0.221 5.7% 6% False True 17,567
20 4.833 3.847 0.986 25.4% 0.197 5.1% 4% False True 15,174
40 5.398 3.847 1.551 39.9% 0.197 5.1% 2% False True 14,804
60 5.398 3.838 1.560 40.2% 0.179 4.6% 3% False False 14,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.477
2.618 4.281
1.618 4.161
1.000 4.087
0.618 4.041
HIGH 3.967
0.618 3.921
0.500 3.907
0.382 3.893
LOW 3.847
0.618 3.773
1.000 3.727
1.618 3.653
2.618 3.533
4.250 3.337
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 3.907 4.014
PP 3.899 3.970
S1 3.891 3.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.