NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 3.931 3.912 -0.019 -0.5% 4.149
High 3.967 3.972 0.005 0.1% 4.308
Low 3.847 3.853 0.006 0.2% 3.969
Close 3.883 3.914 0.031 0.8% 4.092
Range 0.120 0.119 -0.001 -0.8% 0.339
ATR 0.198 0.192 -0.006 -2.9% 0.000
Volume 16,864 15,642 -1,222 -7.2% 69,546
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.270 4.211 3.979
R3 4.151 4.092 3.947
R2 4.032 4.032 3.936
R1 3.973 3.973 3.925 4.003
PP 3.913 3.913 3.913 3.928
S1 3.854 3.854 3.903 3.884
S2 3.794 3.794 3.892
S3 3.675 3.735 3.881
S4 3.556 3.616 3.849
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.140 4.955 4.278
R3 4.801 4.616 4.185
R2 4.462 4.462 4.154
R1 4.277 4.277 4.123 4.200
PP 4.123 4.123 4.123 4.085
S1 3.938 3.938 4.061 3.861
S2 3.784 3.784 4.030
S3 3.445 3.599 3.999
S4 3.106 3.260 3.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.180 3.847 0.333 8.5% 0.135 3.4% 20% False False 16,744
10 4.422 3.847 0.575 14.7% 0.205 5.2% 12% False False 16,916
20 4.833 3.847 0.986 25.2% 0.195 5.0% 7% False False 15,436
40 5.398 3.847 1.551 39.6% 0.196 5.0% 4% False False 14,849
60 5.398 3.838 1.560 39.9% 0.178 4.6% 5% False False 14,563
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.478
2.618 4.284
1.618 4.165
1.000 4.091
0.618 4.046
HIGH 3.972
0.618 3.927
0.500 3.913
0.382 3.898
LOW 3.853
0.618 3.779
1.000 3.734
1.618 3.660
2.618 3.541
4.250 3.347
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 3.914 3.973
PP 3.913 3.953
S1 3.913 3.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.