NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 3.912 3.904 -0.008 -0.2% 4.149
High 3.972 3.910 -0.062 -1.6% 4.308
Low 3.853 3.808 -0.045 -1.2% 3.969
Close 3.914 3.888 -0.026 -0.7% 4.092
Range 0.119 0.102 -0.017 -14.3% 0.339
ATR 0.192 0.186 -0.006 -3.2% 0.000
Volume 15,642 24,165 8,523 54.5% 69,546
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.175 4.133 3.944
R3 4.073 4.031 3.916
R2 3.971 3.971 3.907
R1 3.929 3.929 3.897 3.899
PP 3.869 3.869 3.869 3.854
S1 3.827 3.827 3.879 3.797
S2 3.767 3.767 3.869
S3 3.665 3.725 3.860
S4 3.563 3.623 3.832
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.140 4.955 4.278
R3 4.801 4.616 4.185
R2 4.462 4.462 4.154
R1 4.277 4.277 4.123 4.200
PP 4.123 4.123 4.123 4.085
S1 3.938 3.938 4.061 3.861
S2 3.784 3.784 4.030
S3 3.445 3.599 3.999
S4 3.106 3.260 3.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.180 3.808 0.372 9.6% 0.135 3.5% 22% False True 17,752
10 4.365 3.808 0.557 14.3% 0.167 4.3% 14% False True 17,070
20 4.833 3.808 1.025 26.4% 0.194 5.0% 8% False True 16,199
40 5.398 3.808 1.590 40.9% 0.195 5.0% 5% False True 14,999
60 5.398 3.808 1.590 40.9% 0.178 4.6% 5% False True 14,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.344
2.618 4.177
1.618 4.075
1.000 4.012
0.618 3.973
HIGH 3.910
0.618 3.871
0.500 3.859
0.382 3.847
LOW 3.808
0.618 3.745
1.000 3.706
1.618 3.643
2.618 3.541
4.250 3.375
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 3.878 3.890
PP 3.869 3.889
S1 3.859 3.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.