NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 3.904 3.887 -0.017 -0.4% 4.044
High 3.910 3.938 0.028 0.7% 4.098
Low 3.808 3.838 0.030 0.8% 3.808
Close 3.888 3.883 -0.005 -0.1% 3.883
Range 0.102 0.100 -0.002 -2.0% 0.290
ATR 0.186 0.180 -0.006 -3.3% 0.000
Volume 24,165 16,304 -7,861 -32.5% 91,613
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.186 4.135 3.938
R3 4.086 4.035 3.911
R2 3.986 3.986 3.901
R1 3.935 3.935 3.892 3.911
PP 3.886 3.886 3.886 3.874
S1 3.835 3.835 3.874 3.811
S2 3.786 3.786 3.865
S3 3.686 3.735 3.856
S4 3.586 3.635 3.828
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.800 4.631 4.043
R3 4.510 4.341 3.963
R2 4.220 4.220 3.936
R1 4.051 4.051 3.910 3.991
PP 3.930 3.930 3.930 3.899
S1 3.761 3.761 3.856 3.701
S2 3.640 3.640 3.830
S3 3.350 3.471 3.803
S4 3.060 3.181 3.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.098 3.808 0.290 7.5% 0.129 3.3% 26% False False 18,322
10 4.308 3.808 0.500 12.9% 0.148 3.8% 15% False False 17,281
20 4.833 3.808 1.025 26.4% 0.192 4.9% 7% False False 16,408
40 5.398 3.808 1.590 40.9% 0.194 5.0% 5% False False 15,053
60 5.398 3.808 1.590 40.9% 0.178 4.6% 5% False False 14,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 4.363
2.618 4.200
1.618 4.100
1.000 4.038
0.618 4.000
HIGH 3.938
0.618 3.900
0.500 3.888
0.382 3.876
LOW 3.838
0.618 3.776
1.000 3.738
1.618 3.676
2.618 3.576
4.250 3.413
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 3.888 3.890
PP 3.886 3.888
S1 3.885 3.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.