NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 3.887 3.914 0.027 0.7% 4.044
High 3.938 4.073 0.135 3.4% 4.098
Low 3.838 3.834 -0.004 -0.1% 3.808
Close 3.883 4.057 0.174 4.5% 3.883
Range 0.100 0.239 0.139 139.0% 0.290
ATR 0.180 0.184 0.004 2.3% 0.000
Volume 16,304 13,472 -2,832 -17.4% 91,613
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.705 4.620 4.188
R3 4.466 4.381 4.123
R2 4.227 4.227 4.101
R1 4.142 4.142 4.079 4.185
PP 3.988 3.988 3.988 4.009
S1 3.903 3.903 4.035 3.946
S2 3.749 3.749 4.013
S3 3.510 3.664 3.991
S4 3.271 3.425 3.926
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.800 4.631 4.043
R3 4.510 4.341 3.963
R2 4.220 4.220 3.936
R1 4.051 4.051 3.910 3.991
PP 3.930 3.930 3.930 3.899
S1 3.761 3.761 3.856 3.701
S2 3.640 3.640 3.830
S3 3.350 3.471 3.803
S4 3.060 3.181 3.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.073 3.808 0.265 6.5% 0.136 3.4% 94% True False 17,289
10 4.308 3.808 0.500 12.3% 0.152 3.8% 50% False False 17,463
20 4.833 3.808 1.025 25.3% 0.196 4.8% 24% False False 16,432
40 5.398 3.808 1.590 39.2% 0.197 4.9% 16% False False 15,081
60 5.398 3.808 1.590 39.2% 0.178 4.4% 16% False False 14,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.089
2.618 4.699
1.618 4.460
1.000 4.312
0.618 4.221
HIGH 4.073
0.618 3.982
0.500 3.954
0.382 3.925
LOW 3.834
0.618 3.686
1.000 3.595
1.618 3.447
2.618 3.208
4.250 2.818
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 4.023 4.018
PP 3.988 3.979
S1 3.954 3.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.