NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 3.914 4.052 0.138 3.5% 4.044
High 4.073 4.164 0.091 2.2% 4.098
Low 3.834 4.041 0.207 5.4% 3.808
Close 4.057 4.131 0.074 1.8% 3.883
Range 0.239 0.123 -0.116 -48.5% 0.290
ATR 0.184 0.180 -0.004 -2.4% 0.000
Volume 13,472 16,866 3,394 25.2% 91,613
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.481 4.429 4.199
R3 4.358 4.306 4.165
R2 4.235 4.235 4.154
R1 4.183 4.183 4.142 4.209
PP 4.112 4.112 4.112 4.125
S1 4.060 4.060 4.120 4.086
S2 3.989 3.989 4.108
S3 3.866 3.937 4.097
S4 3.743 3.814 4.063
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.800 4.631 4.043
R3 4.510 4.341 3.963
R2 4.220 4.220 3.936
R1 4.051 4.051 3.910 3.991
PP 3.930 3.930 3.930 3.899
S1 3.761 3.761 3.856 3.701
S2 3.640 3.640 3.830
S3 3.350 3.471 3.803
S4 3.060 3.181 3.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.164 3.808 0.356 8.6% 0.137 3.3% 91% True False 17,289
10 4.180 3.808 0.372 9.0% 0.138 3.3% 87% False False 17,521
20 4.807 3.808 0.999 24.2% 0.197 4.8% 32% False False 16,709
40 5.398 3.808 1.590 38.5% 0.193 4.7% 20% False False 15,027
60 5.398 3.808 1.590 38.5% 0.178 4.3% 20% False False 15,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.687
2.618 4.486
1.618 4.363
1.000 4.287
0.618 4.240
HIGH 4.164
0.618 4.117
0.500 4.103
0.382 4.088
LOW 4.041
0.618 3.965
1.000 3.918
1.618 3.842
2.618 3.719
4.250 3.518
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 4.122 4.087
PP 4.112 4.043
S1 4.103 3.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.