NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 4.052 4.112 0.060 1.5% 4.044
High 4.164 4.163 -0.001 0.0% 4.098
Low 4.041 4.054 0.013 0.3% 3.808
Close 4.131 4.132 0.001 0.0% 3.883
Range 0.123 0.109 -0.014 -11.4% 0.290
ATR 0.180 0.175 -0.005 -2.8% 0.000
Volume 16,866 20,555 3,689 21.9% 91,613
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.443 4.397 4.192
R3 4.334 4.288 4.162
R2 4.225 4.225 4.152
R1 4.179 4.179 4.142 4.202
PP 4.116 4.116 4.116 4.128
S1 4.070 4.070 4.122 4.093
S2 4.007 4.007 4.112
S3 3.898 3.961 4.102
S4 3.789 3.852 4.072
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.800 4.631 4.043
R3 4.510 4.341 3.963
R2 4.220 4.220 3.936
R1 4.051 4.051 3.910 3.991
PP 3.930 3.930 3.930 3.899
S1 3.761 3.761 3.856 3.701
S2 3.640 3.640 3.830
S3 3.350 3.471 3.803
S4 3.060 3.181 3.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.164 3.808 0.356 8.6% 0.135 3.3% 91% False False 18,272
10 4.180 3.808 0.372 9.0% 0.135 3.3% 87% False False 17,508
20 4.807 3.808 0.999 24.2% 0.195 4.7% 32% False False 17,202
40 5.398 3.808 1.590 38.5% 0.186 4.5% 20% False False 14,757
60 5.398 3.808 1.590 38.5% 0.179 4.3% 20% False False 15,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.626
2.618 4.448
1.618 4.339
1.000 4.272
0.618 4.230
HIGH 4.163
0.618 4.121
0.500 4.109
0.382 4.096
LOW 4.054
0.618 3.987
1.000 3.945
1.618 3.878
2.618 3.769
4.250 3.591
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 4.124 4.088
PP 4.116 4.043
S1 4.109 3.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.