NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 4.112 4.155 0.043 1.0% 4.044
High 4.163 4.323 0.160 3.8% 4.098
Low 4.054 4.147 0.093 2.3% 3.808
Close 4.132 4.278 0.146 3.5% 3.883
Range 0.109 0.176 0.067 61.5% 0.290
ATR 0.175 0.176 0.001 0.7% 0.000
Volume 20,555 15,887 -4,668 -22.7% 91,613
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 4.777 4.704 4.375
R3 4.601 4.528 4.326
R2 4.425 4.425 4.310
R1 4.352 4.352 4.294 4.389
PP 4.249 4.249 4.249 4.268
S1 4.176 4.176 4.262 4.213
S2 4.073 4.073 4.246
S3 3.897 4.000 4.230
S4 3.721 3.824 4.181
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.800 4.631 4.043
R3 4.510 4.341 3.963
R2 4.220 4.220 3.936
R1 4.051 4.051 3.910 3.991
PP 3.930 3.930 3.930 3.899
S1 3.761 3.761 3.856 3.701
S2 3.640 3.640 3.830
S3 3.350 3.471 3.803
S4 3.060 3.181 3.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.323 3.834 0.489 11.4% 0.149 3.5% 91% True False 16,616
10 4.323 3.808 0.515 12.0% 0.142 3.3% 91% True False 17,184
20 4.807 3.808 0.999 23.4% 0.198 4.6% 47% False False 17,421
40 5.398 3.808 1.590 37.2% 0.185 4.3% 30% False False 14,743
60 5.398 3.808 1.590 37.2% 0.180 4.2% 30% False False 15,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.071
2.618 4.784
1.618 4.608
1.000 4.499
0.618 4.432
HIGH 4.323
0.618 4.256
0.500 4.235
0.382 4.214
LOW 4.147
0.618 4.038
1.000 3.971
1.618 3.862
2.618 3.686
4.250 3.399
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 4.264 4.246
PP 4.249 4.214
S1 4.235 4.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.