NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 4.155 4.247 0.092 2.2% 3.914
High 4.323 4.447 0.124 2.9% 4.447
Low 4.147 4.235 0.088 2.1% 3.834
Close 4.278 4.409 0.131 3.1% 4.409
Range 0.176 0.212 0.036 20.5% 0.613
ATR 0.176 0.179 0.003 1.5% 0.000
Volume 15,887 10,505 -5,382 -33.9% 77,285
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 5.000 4.916 4.526
R3 4.788 4.704 4.467
R2 4.576 4.576 4.448
R1 4.492 4.492 4.428 4.534
PP 4.364 4.364 4.364 4.385
S1 4.280 4.280 4.390 4.322
S2 4.152 4.152 4.370
S3 3.940 4.068 4.351
S4 3.728 3.856 4.292
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.069 5.852 4.746
R3 5.456 5.239 4.578
R2 4.843 4.843 4.521
R1 4.626 4.626 4.465 4.735
PP 4.230 4.230 4.230 4.284
S1 4.013 4.013 4.353 4.122
S2 3.617 3.617 4.297
S3 3.004 3.400 4.240
S4 2.391 2.787 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.447 3.834 0.613 13.9% 0.172 3.9% 94% True False 15,457
10 4.447 3.808 0.639 14.5% 0.150 3.4% 94% True False 16,889
20 4.745 3.808 0.937 21.3% 0.201 4.6% 64% False False 17,471
40 5.398 3.808 1.590 36.1% 0.186 4.2% 38% False False 14,688
60 5.398 3.808 1.590 36.1% 0.181 4.1% 38% False False 15,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.348
2.618 5.002
1.618 4.790
1.000 4.659
0.618 4.578
HIGH 4.447
0.618 4.366
0.500 4.341
0.382 4.316
LOW 4.235
0.618 4.104
1.000 4.023
1.618 3.892
2.618 3.680
4.250 3.334
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 4.386 4.356
PP 4.364 4.303
S1 4.341 4.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.