NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 4.247 4.459 0.212 5.0% 3.914
High 4.447 4.533 0.086 1.9% 4.447
Low 4.235 4.350 0.115 2.7% 3.834
Close 4.409 4.365 -0.044 -1.0% 4.409
Range 0.212 0.183 -0.029 -13.7% 0.613
ATR 0.179 0.179 0.000 0.2% 0.000
Volume 10,505 13,856 3,351 31.9% 77,285
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 4.965 4.848 4.466
R3 4.782 4.665 4.415
R2 4.599 4.599 4.399
R1 4.482 4.482 4.382 4.449
PP 4.416 4.416 4.416 4.400
S1 4.299 4.299 4.348 4.266
S2 4.233 4.233 4.331
S3 4.050 4.116 4.315
S4 3.867 3.933 4.264
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.069 5.852 4.746
R3 5.456 5.239 4.578
R2 4.843 4.843 4.521
R1 4.626 4.626 4.465 4.735
PP 4.230 4.230 4.230 4.284
S1 4.013 4.013 4.353 4.122
S2 3.617 3.617 4.297
S3 3.004 3.400 4.240
S4 2.391 2.787 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 4.041 0.492 11.3% 0.161 3.7% 66% True False 15,533
10 4.533 3.808 0.725 16.6% 0.148 3.4% 77% True False 16,411
20 4.533 3.808 0.725 16.6% 0.194 4.5% 77% True False 17,353
40 5.398 3.808 1.590 36.4% 0.185 4.2% 35% False False 14,632
60 5.398 3.808 1.590 36.4% 0.183 4.2% 35% False False 15,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.311
2.618 5.012
1.618 4.829
1.000 4.716
0.618 4.646
HIGH 4.533
0.618 4.463
0.500 4.442
0.382 4.420
LOW 4.350
0.618 4.237
1.000 4.167
1.618 4.054
2.618 3.871
4.250 3.572
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 4.442 4.357
PP 4.416 4.348
S1 4.391 4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.