NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 4.380 4.370 -0.010 -0.2% 3.914
High 4.449 4.454 0.005 0.1% 4.447
Low 4.282 4.365 0.083 1.9% 3.834
Close 4.318 4.383 0.065 1.5% 4.409
Range 0.167 0.089 -0.078 -46.7% 0.613
ATR 0.178 0.175 -0.003 -1.7% 0.000
Volume 17,683 31,513 13,830 78.2% 77,285
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 4.668 4.614 4.432
R3 4.579 4.525 4.407
R2 4.490 4.490 4.399
R1 4.436 4.436 4.391 4.463
PP 4.401 4.401 4.401 4.414
S1 4.347 4.347 4.375 4.374
S2 4.312 4.312 4.367
S3 4.223 4.258 4.359
S4 4.134 4.169 4.334
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.069 5.852 4.746
R3 5.456 5.239 4.578
R2 4.843 4.843 4.521
R1 4.626 4.626 4.465 4.735
PP 4.230 4.230 4.230 4.284
S1 4.013 4.013 4.353 4.122
S2 3.617 3.617 4.297
S3 3.004 3.400 4.240
S4 2.391 2.787 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 4.147 0.386 8.8% 0.165 3.8% 61% False False 17,888
10 4.533 3.808 0.725 16.5% 0.150 3.4% 79% False False 18,080
20 4.533 3.808 0.725 16.5% 0.177 4.0% 79% False False 17,498
40 5.001 3.808 1.193 27.2% 0.177 4.0% 48% False False 15,053
60 5.398 3.808 1.590 36.3% 0.184 4.2% 36% False False 15,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 4.832
2.618 4.687
1.618 4.598
1.000 4.543
0.618 4.509
HIGH 4.454
0.618 4.420
0.500 4.410
0.382 4.399
LOW 4.365
0.618 4.310
1.000 4.276
1.618 4.221
2.618 4.132
4.250 3.987
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 4.410 4.408
PP 4.401 4.399
S1 4.392 4.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.