NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 4.370 4.376 0.006 0.1% 3.914
High 4.454 4.450 -0.004 -0.1% 4.447
Low 4.365 4.317 -0.048 -1.1% 3.834
Close 4.383 4.364 -0.019 -0.4% 4.409
Range 0.089 0.133 0.044 49.4% 0.613
ATR 0.175 0.172 -0.003 -1.7% 0.000
Volume 31,513 32,488 975 3.1% 77,285
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 4.776 4.703 4.437
R3 4.643 4.570 4.401
R2 4.510 4.510 4.388
R1 4.437 4.437 4.376 4.407
PP 4.377 4.377 4.377 4.362
S1 4.304 4.304 4.352 4.274
S2 4.244 4.244 4.340
S3 4.111 4.171 4.327
S4 3.978 4.038 4.291
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 6.069 5.852 4.746
R3 5.456 5.239 4.578
R2 4.843 4.843 4.521
R1 4.626 4.626 4.465 4.735
PP 4.230 4.230 4.230 4.284
S1 4.013 4.013 4.353 4.122
S2 3.617 3.617 4.297
S3 3.004 3.400 4.240
S4 2.391 2.787 4.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 4.235 0.298 6.8% 0.157 3.6% 43% False False 21,209
10 4.533 3.834 0.699 16.0% 0.153 3.5% 76% False False 18,912
20 4.533 3.808 0.725 16.6% 0.160 3.7% 77% False False 17,991
40 4.974 3.808 1.166 26.7% 0.174 4.0% 48% False False 15,371
60 5.398 3.808 1.590 36.4% 0.185 4.2% 35% False False 15,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.015
2.618 4.798
1.618 4.665
1.000 4.583
0.618 4.532
HIGH 4.450
0.618 4.399
0.500 4.384
0.382 4.368
LOW 4.317
0.618 4.235
1.000 4.184
1.618 4.102
2.618 3.969
4.250 3.752
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 4.384 4.368
PP 4.377 4.367
S1 4.371 4.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.