NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 4.376 4.393 0.017 0.4% 4.459
High 4.450 4.490 0.040 0.9% 4.533
Low 4.317 4.376 0.059 1.4% 4.282
Close 4.364 4.480 0.116 2.7% 4.480
Range 0.133 0.114 -0.019 -14.3% 0.251
ATR 0.172 0.169 -0.003 -1.9% 0.000
Volume 32,488 30,145 -2,343 -7.2% 125,685
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 4.791 4.749 4.543
R3 4.677 4.635 4.511
R2 4.563 4.563 4.501
R1 4.521 4.521 4.490 4.542
PP 4.449 4.449 4.449 4.459
S1 4.407 4.407 4.470 4.428
S2 4.335 4.335 4.459
S3 4.221 4.293 4.449
S4 4.107 4.179 4.417
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.185 5.083 4.618
R3 4.934 4.832 4.549
R2 4.683 4.683 4.526
R1 4.581 4.581 4.503 4.632
PP 4.432 4.432 4.432 4.457
S1 4.330 4.330 4.457 4.381
S2 4.181 4.181 4.434
S3 3.930 4.079 4.411
S4 3.679 3.828 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 4.282 0.251 5.6% 0.137 3.1% 79% False False 25,137
10 4.533 3.834 0.699 15.6% 0.155 3.4% 92% False False 20,297
20 4.533 3.808 0.725 16.2% 0.151 3.4% 93% False False 18,789
40 4.974 3.808 1.166 26.0% 0.171 3.8% 58% False False 15,711
60 5.398 3.808 1.590 35.5% 0.185 4.1% 42% False False 16,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.975
2.618 4.788
1.618 4.674
1.000 4.604
0.618 4.560
HIGH 4.490
0.618 4.446
0.500 4.433
0.382 4.420
LOW 4.376
0.618 4.306
1.000 4.262
1.618 4.192
2.618 4.078
4.250 3.892
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 4.464 4.455
PP 4.449 4.429
S1 4.433 4.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.