NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 4.393 4.449 0.056 1.3% 4.459
High 4.490 4.495 0.005 0.1% 4.533
Low 4.376 4.347 -0.029 -0.7% 4.282
Close 4.480 4.363 -0.117 -2.6% 4.480
Range 0.114 0.148 0.034 29.8% 0.251
ATR 0.169 0.167 -0.001 -0.9% 0.000
Volume 30,145 31,368 1,223 4.1% 125,685
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 4.846 4.752 4.444
R3 4.698 4.604 4.404
R2 4.550 4.550 4.390
R1 4.456 4.456 4.377 4.429
PP 4.402 4.402 4.402 4.388
S1 4.308 4.308 4.349 4.281
S2 4.254 4.254 4.336
S3 4.106 4.160 4.322
S4 3.958 4.012 4.282
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.185 5.083 4.618
R3 4.934 4.832 4.549
R2 4.683 4.683 4.526
R1 4.581 4.581 4.503 4.632
PP 4.432 4.432 4.432 4.457
S1 4.330 4.330 4.457 4.381
S2 4.181 4.181 4.434
S3 3.930 4.079 4.411
S4 3.679 3.828 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.495 4.282 0.213 4.9% 0.130 3.0% 38% True False 28,639
10 4.533 4.041 0.492 11.3% 0.145 3.3% 65% False False 22,086
20 4.533 3.808 0.725 16.6% 0.149 3.4% 77% False False 19,774
40 4.974 3.808 1.166 26.7% 0.171 3.9% 48% False False 16,294
60 5.398 3.808 1.590 36.4% 0.186 4.3% 35% False False 16,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.124
2.618 4.882
1.618 4.734
1.000 4.643
0.618 4.586
HIGH 4.495
0.618 4.438
0.500 4.421
0.382 4.404
LOW 4.347
0.618 4.256
1.000 4.199
1.618 4.108
2.618 3.960
4.250 3.718
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 4.421 4.406
PP 4.402 4.392
S1 4.382 4.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.