NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 4.395 4.357 -0.038 -0.9% 4.459
High 4.430 4.372 -0.058 -1.3% 4.533
Low 4.323 4.265 -0.058 -1.3% 4.282
Close 4.391 4.297 -0.094 -2.1% 4.480
Range 0.107 0.107 0.000 0.0% 0.251
ATR 0.163 0.160 -0.003 -1.6% 0.000
Volume 25,122 14,053 -11,069 -44.1% 125,685
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 4.632 4.572 4.356
R3 4.525 4.465 4.326
R2 4.418 4.418 4.317
R1 4.358 4.358 4.307 4.335
PP 4.311 4.311 4.311 4.300
S1 4.251 4.251 4.287 4.228
S2 4.204 4.204 4.277
S3 4.097 4.144 4.268
S4 3.990 4.037 4.238
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.185 5.083 4.618
R3 4.934 4.832 4.549
R2 4.683 4.683 4.526
R1 4.581 4.581 4.503 4.632
PP 4.432 4.432 4.432 4.457
S1 4.330 4.330 4.457 4.381
S2 4.181 4.181 4.434
S3 3.930 4.079 4.411
S4 3.679 3.828 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.495 4.265 0.230 5.4% 0.122 2.8% 14% False True 26,635
10 4.533 4.147 0.386 9.0% 0.144 3.3% 39% False False 22,262
20 4.533 3.808 0.725 16.9% 0.139 3.2% 67% False False 19,885
40 4.974 3.808 1.166 27.1% 0.169 3.9% 42% False False 16,873
60 5.398 3.808 1.590 37.0% 0.182 4.2% 31% False False 16,451
80 5.398 3.808 1.590 37.0% 0.168 3.9% 31% False False 15,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.034
Fibonacci Retracements and Extensions
4.250 4.827
2.618 4.652
1.618 4.545
1.000 4.479
0.618 4.438
HIGH 4.372
0.618 4.331
0.500 4.319
0.382 4.306
LOW 4.265
0.618 4.199
1.000 4.158
1.618 4.092
2.618 3.985
4.250 3.810
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 4.319 4.380
PP 4.311 4.352
S1 4.304 4.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.