NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 4.357 4.281 -0.076 -1.7% 4.459
High 4.372 4.320 -0.052 -1.2% 4.533
Low 4.265 4.209 -0.056 -1.3% 4.282
Close 4.297 4.222 -0.075 -1.7% 4.480
Range 0.107 0.111 0.004 3.7% 0.251
ATR 0.160 0.157 -0.004 -2.2% 0.000
Volume 14,053 17,889 3,836 27.3% 125,685
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 4.583 4.514 4.283
R3 4.472 4.403 4.253
R2 4.361 4.361 4.242
R1 4.292 4.292 4.232 4.271
PP 4.250 4.250 4.250 4.240
S1 4.181 4.181 4.212 4.160
S2 4.139 4.139 4.202
S3 4.028 4.070 4.191
S4 3.917 3.959 4.161
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.185 5.083 4.618
R3 4.934 4.832 4.549
R2 4.683 4.683 4.526
R1 4.581 4.581 4.503 4.632
PP 4.432 4.432 4.432 4.457
S1 4.330 4.330 4.457 4.381
S2 4.181 4.181 4.434
S3 3.930 4.079 4.411
S4 3.679 3.828 4.342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.495 4.209 0.286 6.8% 0.117 2.8% 5% False True 23,715
10 4.533 4.209 0.324 7.7% 0.137 3.2% 4% False True 22,462
20 4.533 3.808 0.725 17.2% 0.140 3.3% 57% False False 19,823
40 4.971 3.808 1.163 27.5% 0.167 4.0% 36% False False 17,043
60 5.398 3.808 1.590 37.7% 0.180 4.3% 26% False False 16,291
80 5.398 3.808 1.590 37.7% 0.168 4.0% 26% False False 15,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.792
2.618 4.611
1.618 4.500
1.000 4.431
0.618 4.389
HIGH 4.320
0.618 4.278
0.500 4.265
0.382 4.251
LOW 4.209
0.618 4.140
1.000 4.098
1.618 4.029
2.618 3.918
4.250 3.737
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 4.265 4.320
PP 4.250 4.287
S1 4.236 4.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.