NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 4.229 4.150 -0.079 -1.9% 4.449
High 4.276 4.152 -0.124 -2.9% 4.495
Low 4.180 3.918 -0.262 -6.3% 4.180
Close 4.207 3.930 -0.277 -6.6% 4.207
Range 0.096 0.234 0.138 143.8% 0.315
ATR 0.152 0.162 0.010 6.4% 0.000
Volume 12,218 22,855 10,637 87.1% 100,650
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 4.702 4.550 4.059
R3 4.468 4.316 3.994
R2 4.234 4.234 3.973
R1 4.082 4.082 3.951 4.041
PP 4.000 4.000 4.000 3.980
S1 3.848 3.848 3.909 3.807
S2 3.766 3.766 3.887
S3 3.532 3.614 3.866
S4 3.298 3.380 3.801
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.239 5.038 4.380
R3 4.924 4.723 4.294
R2 4.609 4.609 4.265
R1 4.408 4.408 4.236 4.351
PP 4.294 4.294 4.294 4.266
S1 4.093 4.093 4.178 4.036
S2 3.979 3.979 4.149
S3 3.664 3.778 4.120
S4 3.349 3.463 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.430 3.918 0.512 13.0% 0.131 3.3% 2% False True 18,427
10 4.495 3.918 0.577 14.7% 0.131 3.3% 2% False True 23,533
20 4.533 3.808 0.725 18.4% 0.139 3.5% 17% False False 19,972
40 4.833 3.808 1.025 26.1% 0.168 4.3% 12% False False 17,370
60 5.398 3.808 1.590 40.5% 0.178 4.5% 8% False False 16,370
80 5.398 3.808 1.590 40.5% 0.169 4.3% 8% False False 15,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 5.147
2.618 4.765
1.618 4.531
1.000 4.386
0.618 4.297
HIGH 4.152
0.618 4.063
0.500 4.035
0.382 4.007
LOW 3.918
0.618 3.773
1.000 3.684
1.618 3.539
2.618 3.305
4.250 2.924
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 4.035 4.119
PP 4.000 4.056
S1 3.965 3.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.