NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 4.150 3.947 -0.203 -4.9% 4.449
High 4.152 4.231 0.079 1.9% 4.495
Low 3.918 3.942 0.024 0.6% 4.180
Close 3.930 4.206 0.276 7.0% 4.207
Range 0.234 0.289 0.055 23.5% 0.315
ATR 0.162 0.172 0.010 6.1% 0.000
Volume 22,855 20,296 -2,559 -11.2% 100,650
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 4.993 4.889 4.365
R3 4.704 4.600 4.285
R2 4.415 4.415 4.259
R1 4.311 4.311 4.232 4.363
PP 4.126 4.126 4.126 4.153
S1 4.022 4.022 4.180 4.074
S2 3.837 3.837 4.153
S3 3.548 3.733 4.127
S4 3.259 3.444 4.047
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.239 5.038 4.380
R3 4.924 4.723 4.294
R2 4.609 4.609 4.265
R1 4.408 4.408 4.236 4.351
PP 4.294 4.294 4.294 4.266
S1 4.093 4.093 4.178 4.036
S2 3.979 3.979 4.149
S3 3.664 3.778 4.120
S4 3.349 3.463 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.372 3.918 0.454 10.8% 0.167 4.0% 63% False False 17,462
10 4.495 3.918 0.577 13.7% 0.143 3.4% 50% False False 23,794
20 4.533 3.808 0.725 17.2% 0.148 3.5% 55% False False 20,144
40 4.833 3.808 1.025 24.4% 0.172 4.1% 39% False False 17,659
60 5.398 3.808 1.590 37.8% 0.181 4.3% 25% False False 16,584
80 5.398 3.808 1.590 37.8% 0.171 4.1% 25% False False 15,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 5.459
2.618 4.988
1.618 4.699
1.000 4.520
0.618 4.410
HIGH 4.231
0.618 4.121
0.500 4.087
0.382 4.052
LOW 3.942
0.618 3.763
1.000 3.653
1.618 3.474
2.618 3.185
4.250 2.714
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 4.166 4.170
PP 4.126 4.133
S1 4.087 4.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.