NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 3.947 4.179 0.232 5.9% 4.449
High 4.231 4.287 0.056 1.3% 4.495
Low 3.942 4.140 0.198 5.0% 4.180
Close 4.206 4.207 0.001 0.0% 4.207
Range 0.289 0.147 -0.142 -49.1% 0.315
ATR 0.172 0.170 -0.002 -1.0% 0.000
Volume 20,296 12,871 -7,425 -36.6% 100,650
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 4.652 4.577 4.288
R3 4.505 4.430 4.247
R2 4.358 4.358 4.234
R1 4.283 4.283 4.220 4.321
PP 4.211 4.211 4.211 4.230
S1 4.136 4.136 4.194 4.174
S2 4.064 4.064 4.180
S3 3.917 3.989 4.167
S4 3.770 3.842 4.126
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.239 5.038 4.380
R3 4.924 4.723 4.294
R2 4.609 4.609 4.265
R1 4.408 4.408 4.236 4.351
PP 4.294 4.294 4.294 4.266
S1 4.093 4.093 4.178 4.036
S2 3.979 3.979 4.149
S3 3.664 3.778 4.120
S4 3.349 3.463 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.320 3.918 0.402 9.6% 0.175 4.2% 72% False False 17,225
10 4.495 3.918 0.577 13.7% 0.149 3.5% 50% False False 21,930
20 4.533 3.808 0.725 17.2% 0.149 3.5% 55% False False 20,005
40 4.833 3.808 1.025 24.4% 0.172 4.1% 39% False False 17,721
60 5.398 3.808 1.590 37.8% 0.180 4.3% 25% False False 16,568
80 5.398 3.808 1.590 37.8% 0.171 4.1% 25% False False 15,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.912
2.618 4.672
1.618 4.525
1.000 4.434
0.618 4.378
HIGH 4.287
0.618 4.231
0.500 4.214
0.382 4.196
LOW 4.140
0.618 4.049
1.000 3.993
1.618 3.902
2.618 3.755
4.250 3.515
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 4.214 4.172
PP 4.211 4.137
S1 4.209 4.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.