NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 4.179 4.193 0.014 0.3% 4.449
High 4.287 4.202 -0.085 -2.0% 4.495
Low 4.140 4.100 -0.040 -1.0% 4.180
Close 4.207 4.133 -0.074 -1.8% 4.207
Range 0.147 0.102 -0.045 -30.6% 0.315
ATR 0.170 0.166 -0.005 -2.7% 0.000
Volume 12,871 13,563 692 5.4% 100,650
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 4.451 4.394 4.189
R3 4.349 4.292 4.161
R2 4.247 4.247 4.152
R1 4.190 4.190 4.142 4.168
PP 4.145 4.145 4.145 4.134
S1 4.088 4.088 4.124 4.066
S2 4.043 4.043 4.114
S3 3.941 3.986 4.105
S4 3.839 3.884 4.077
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.239 5.038 4.380
R3 4.924 4.723 4.294
R2 4.609 4.609 4.265
R1 4.408 4.408 4.236 4.351
PP 4.294 4.294 4.294 4.266
S1 4.093 4.093 4.178 4.036
S2 3.979 3.979 4.149
S3 3.664 3.778 4.120
S4 3.349 3.463 4.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.287 3.918 0.369 8.9% 0.174 4.2% 58% False False 16,360
10 4.495 3.918 0.577 14.0% 0.146 3.5% 37% False False 20,038
20 4.533 3.834 0.699 16.9% 0.149 3.6% 43% False False 19,475
40 4.833 3.808 1.025 24.8% 0.172 4.2% 32% False False 17,837
60 5.398 3.808 1.590 38.5% 0.179 4.3% 20% False False 16,491
80 5.398 3.808 1.590 38.5% 0.171 4.1% 20% False False 15,985
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.636
2.618 4.469
1.618 4.367
1.000 4.304
0.618 4.265
HIGH 4.202
0.618 4.163
0.500 4.151
0.382 4.139
LOW 4.100
0.618 4.037
1.000 3.998
1.618 3.935
2.618 3.833
4.250 3.667
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 4.151 4.127
PP 4.145 4.121
S1 4.139 4.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.