NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 4.193 4.180 -0.013 -0.3% 4.150
High 4.202 4.214 0.012 0.3% 4.287
Low 4.100 4.092 -0.008 -0.2% 3.918
Close 4.133 4.211 0.078 1.9% 4.211
Range 0.102 0.122 0.020 19.6% 0.369
ATR 0.166 0.163 -0.003 -1.9% 0.000
Volume 13,563 19,129 5,566 41.0% 88,714
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 4.538 4.497 4.278
R3 4.416 4.375 4.245
R2 4.294 4.294 4.233
R1 4.253 4.253 4.222 4.274
PP 4.172 4.172 4.172 4.183
S1 4.131 4.131 4.200 4.152
S2 4.050 4.050 4.189
S3 3.928 4.009 4.177
S4 3.806 3.887 4.144
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.097 4.414
R3 4.877 4.728 4.312
R2 4.508 4.508 4.279
R1 4.359 4.359 4.245 4.434
PP 4.139 4.139 4.139 4.176
S1 3.990 3.990 4.177 4.065
S2 3.770 3.770 4.143
S3 3.401 3.621 4.110
S4 3.032 3.252 4.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.287 3.918 0.369 8.8% 0.179 4.2% 79% False False 17,742
10 4.495 3.918 0.577 13.7% 0.146 3.5% 51% False False 18,936
20 4.533 3.834 0.699 16.6% 0.150 3.6% 54% False False 19,616
40 4.833 3.808 1.025 24.3% 0.171 4.1% 39% False False 18,012
60 5.398 3.808 1.590 37.8% 0.179 4.3% 25% False False 16,574
80 5.398 3.808 1.590 37.8% 0.171 4.1% 25% False False 16,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.733
2.618 4.533
1.618 4.411
1.000 4.336
0.618 4.289
HIGH 4.214
0.618 4.167
0.500 4.153
0.382 4.139
LOW 4.092
0.618 4.017
1.000 3.970
1.618 3.895
2.618 3.773
4.250 3.574
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 4.192 4.204
PP 4.172 4.197
S1 4.153 4.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.