NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 4.180 4.252 0.072 1.7% 4.150
High 4.214 4.277 0.063 1.5% 4.287
Low 4.092 4.114 0.022 0.5% 3.918
Close 4.211 4.211 0.000 0.0% 4.211
Range 0.122 0.163 0.041 33.6% 0.369
ATR 0.163 0.163 0.000 0.0% 0.000
Volume 19,129 20,800 1,671 8.7% 88,714
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 4.690 4.613 4.301
R3 4.527 4.450 4.256
R2 4.364 4.364 4.241
R1 4.287 4.287 4.226 4.244
PP 4.201 4.201 4.201 4.179
S1 4.124 4.124 4.196 4.081
S2 4.038 4.038 4.181
S3 3.875 3.961 4.166
S4 3.712 3.798 4.121
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.097 4.414
R3 4.877 4.728 4.312
R2 4.508 4.508 4.279
R1 4.359 4.359 4.245 4.434
PP 4.139 4.139 4.139 4.176
S1 3.990 3.990 4.177 4.065
S2 3.770 3.770 4.143
S3 3.401 3.621 4.110
S4 3.032 3.252 4.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.287 3.942 0.345 8.2% 0.165 3.9% 78% False False 17,331
10 4.430 3.918 0.512 12.2% 0.148 3.5% 57% False False 17,879
20 4.533 3.918 0.615 14.6% 0.147 3.5% 48% False False 19,983
40 4.833 3.808 1.025 24.3% 0.171 4.1% 39% False False 18,207
60 5.398 3.808 1.590 37.8% 0.181 4.3% 25% False False 16,715
80 5.398 3.808 1.590 37.8% 0.170 4.0% 25% False False 16,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.970
2.618 4.704
1.618 4.541
1.000 4.440
0.618 4.378
HIGH 4.277
0.618 4.215
0.500 4.196
0.382 4.176
LOW 4.114
0.618 4.013
1.000 3.951
1.618 3.850
2.618 3.687
4.250 3.421
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 4.206 4.202
PP 4.201 4.193
S1 4.196 4.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.