NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 4.252 4.217 -0.035 -0.8% 4.150
High 4.277 4.287 0.010 0.2% 4.287
Low 4.114 4.041 -0.073 -1.8% 3.918
Close 4.211 4.062 -0.149 -3.5% 4.211
Range 0.163 0.246 0.083 50.9% 0.369
ATR 0.163 0.169 0.006 3.7% 0.000
Volume 20,800 23,088 2,288 11.0% 88,714
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 4.868 4.711 4.197
R3 4.622 4.465 4.130
R2 4.376 4.376 4.107
R1 4.219 4.219 4.085 4.175
PP 4.130 4.130 4.130 4.108
S1 3.973 3.973 4.039 3.929
S2 3.884 3.884 4.017
S3 3.638 3.727 3.994
S4 3.392 3.481 3.927
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.097 4.414
R3 4.877 4.728 4.312
R2 4.508 4.508 4.279
R1 4.359 4.359 4.245 4.434
PP 4.139 4.139 4.139 4.176
S1 3.990 3.990 4.177 4.065
S2 3.770 3.770 4.143
S3 3.401 3.621 4.110
S4 3.032 3.252 4.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.287 4.041 0.246 6.1% 0.156 3.8% 9% True True 17,890
10 4.372 3.918 0.454 11.2% 0.162 4.0% 32% False False 17,676
20 4.533 3.918 0.615 15.1% 0.153 3.8% 23% False False 20,294
40 4.807 3.808 0.999 24.6% 0.175 4.3% 25% False False 18,502
60 5.398 3.808 1.590 39.1% 0.179 4.4% 16% False False 16,782
80 5.398 3.808 1.590 39.1% 0.172 4.2% 16% False False 16,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.333
2.618 4.931
1.618 4.685
1.000 4.533
0.618 4.439
HIGH 4.287
0.618 4.193
0.500 4.164
0.382 4.135
LOW 4.041
0.618 3.889
1.000 3.795
1.618 3.643
2.618 3.397
4.250 2.996
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 4.164 4.164
PP 4.130 4.130
S1 4.096 4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.