NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 4.217 4.055 -0.162 -3.8% 4.150
High 4.287 4.077 -0.210 -4.9% 4.287
Low 4.041 3.959 -0.082 -2.0% 3.918
Close 4.062 4.038 -0.024 -0.6% 4.211
Range 0.246 0.118 -0.128 -52.0% 0.369
ATR 0.169 0.165 -0.004 -2.1% 0.000
Volume 23,088 24,568 1,480 6.4% 88,714
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 4.379 4.326 4.103
R3 4.261 4.208 4.070
R2 4.143 4.143 4.060
R1 4.090 4.090 4.049 4.058
PP 4.025 4.025 4.025 4.008
S1 3.972 3.972 4.027 3.940
S2 3.907 3.907 4.016
S3 3.789 3.854 4.006
S4 3.671 3.736 3.973
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.097 4.414
R3 4.877 4.728 4.312
R2 4.508 4.508 4.279
R1 4.359 4.359 4.245 4.434
PP 4.139 4.139 4.139 4.176
S1 3.990 3.990 4.177 4.065
S2 3.770 3.770 4.143
S3 3.401 3.621 4.110
S4 3.032 3.252 4.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.287 3.959 0.328 8.1% 0.150 3.7% 24% False True 20,229
10 4.320 3.918 0.402 10.0% 0.163 4.0% 30% False False 18,727
20 4.533 3.918 0.615 15.2% 0.153 3.8% 20% False False 20,494
40 4.807 3.808 0.999 24.7% 0.174 4.3% 23% False False 18,848
60 5.398 3.808 1.590 39.4% 0.175 4.3% 14% False False 16,670
80 5.398 3.808 1.590 39.4% 0.173 4.3% 14% False False 16,475
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.579
2.618 4.386
1.618 4.268
1.000 4.195
0.618 4.150
HIGH 4.077
0.618 4.032
0.500 4.018
0.382 4.004
LOW 3.959
0.618 3.886
1.000 3.841
1.618 3.768
2.618 3.650
4.250 3.458
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 4.031 4.123
PP 4.025 4.095
S1 4.018 4.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.