NYMEX Natural Gas Future November 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 4.055 4.054 -0.001 0.0% 4.252 High 4.077 4.073 -0.004 -0.1% 4.287 Low 3.959 3.971 0.012 0.3% 3.959 Close 4.038 3.981 -0.057 -1.4% 3.981 Range 0.118 0.102 -0.016 -13.6% 0.328 ATR 0.165 0.161 -0.005 -2.7% 0.000 Volume 24,568 25,917 1,349 5.5% 94,373
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 4.314 4.250 4.037 R3 4.212 4.148 4.009 R2 4.110 4.110 4.000 R1 4.046 4.046 3.990 4.027 PP 4.008 4.008 4.008 3.999 S1 3.944 3.944 3.972 3.925 S2 3.906 3.906 3.962 S3 3.804 3.842 3.953 S4 3.702 3.740 3.925	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 5.060 4.848 4.161 R3 4.732 4.520 4.071 R2 4.404 4.404 4.041 R1 4.192 4.192 4.011 4.134 PP 4.076 4.076 4.076 4.047 S1 3.864 3.864 3.951 3.806 S2 3.748 3.748 3.921 S3 3.420 3.536 3.891 S4 3.092 3.208 3.801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.287 3.959 0.328 8.2% 0.150 3.8% 7% False False 22,700 10 4.287 3.918 0.369 9.3% 0.162 4.1% 17% False False 19,530 20 4.533 3.918 0.615 15.4% 0.150 3.8% 10% False False 20,996 40 4.807 3.808 0.999 25.1% 0.174 4.4% 17% False False 19,209 60 5.398 3.808 1.590 39.9% 0.173 4.3% 11% False False 16,827 80 5.398 3.808 1.590 39.9% 0.173 4.3% 11% False False 16,654
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.507 2.618 4.340 1.618 4.238 1.000 4.175 0.618 4.136 HIGH 4.073 0.618 4.034 0.500 4.022 0.382 4.010 LOW 3.971 0.618 3.908 1.000 3.869 1.618 3.806 2.618 3.704 4.250 3.538
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 4.022 4.123 PP 4.008 4.076 S1 3.995 4.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.