NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 4.054 4.037 -0.017 -0.4% 4.252
High 4.073 4.227 0.154 3.8% 4.287
Low 3.971 4.029 0.058 1.5% 3.959
Close 3.981 4.194 0.213 5.4% 3.981
Range 0.102 0.198 0.096 94.1% 0.328
ATR 0.161 0.167 0.006 3.8% 0.000
Volume 25,917 24,562 -1,355 -5.2% 94,373
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.744 4.667 4.303
R3 4.546 4.469 4.248
R2 4.348 4.348 4.230
R1 4.271 4.271 4.212 4.310
PP 4.150 4.150 4.150 4.169
S1 4.073 4.073 4.176 4.112
S2 3.952 3.952 4.158
S3 3.754 3.875 4.140
S4 3.556 3.677 4.085
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.060 4.848 4.161
R3 4.732 4.520 4.071
R2 4.404 4.404 4.041
R1 4.192 4.192 4.011 4.134
PP 4.076 4.076 4.076 4.047
S1 3.864 3.864 3.951 3.806
S2 3.748 3.748 3.921
S3 3.420 3.536 3.891
S4 3.092 3.208 3.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.287 3.959 0.328 7.8% 0.165 3.9% 72% False False 23,787
10 4.287 3.918 0.369 8.8% 0.172 4.1% 75% False False 20,764
20 4.533 3.918 0.615 14.7% 0.149 3.5% 45% False False 21,699
40 4.745 3.808 0.937 22.3% 0.175 4.2% 41% False False 19,585
60 5.398 3.808 1.590 37.9% 0.174 4.1% 24% False False 17,025
80 5.398 3.808 1.590 37.9% 0.173 4.1% 24% False False 16,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.069
2.618 4.745
1.618 4.547
1.000 4.425
0.618 4.349
HIGH 4.227
0.618 4.151
0.500 4.128
0.382 4.105
LOW 4.029
0.618 3.907
1.000 3.831
1.618 3.709
2.618 3.511
4.250 3.188
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 4.172 4.160
PP 4.150 4.127
S1 4.128 4.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.