NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 4.037 4.218 0.181 4.5% 4.252
High 4.227 4.251 0.024 0.6% 4.287
Low 4.029 4.149 0.120 3.0% 3.959
Close 4.194 4.216 0.022 0.5% 3.981
Range 0.198 0.102 -0.096 -48.5% 0.328
ATR 0.167 0.162 -0.005 -2.8% 0.000
Volume 24,562 20,590 -3,972 -16.2% 94,373
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.511 4.466 4.272
R3 4.409 4.364 4.244
R2 4.307 4.307 4.235
R1 4.262 4.262 4.225 4.234
PP 4.205 4.205 4.205 4.191
S1 4.160 4.160 4.207 4.132
S2 4.103 4.103 4.197
S3 4.001 4.058 4.188
S4 3.899 3.956 4.160
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.060 4.848 4.161
R3 4.732 4.520 4.071
R2 4.404 4.404 4.041
R1 4.192 4.192 4.011 4.134
PP 4.076 4.076 4.076 4.047
S1 3.864 3.864 3.951 3.806
S2 3.748 3.748 3.921
S3 3.420 3.536 3.891
S4 3.092 3.208 3.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.287 3.959 0.328 7.8% 0.153 3.6% 78% False False 23,745
10 4.287 3.942 0.345 8.2% 0.159 3.8% 79% False False 20,538
20 4.495 3.918 0.577 13.7% 0.145 3.4% 52% False False 22,035
40 4.533 3.808 0.725 17.2% 0.170 4.0% 56% False False 19,694
60 5.398 3.808 1.590 37.7% 0.171 4.1% 26% False False 17,100
80 5.398 3.808 1.590 37.7% 0.174 4.1% 26% False False 16,946
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.685
2.618 4.518
1.618 4.416
1.000 4.353
0.618 4.314
HIGH 4.251
0.618 4.212
0.500 4.200
0.382 4.188
LOW 4.149
0.618 4.086
1.000 4.047
1.618 3.984
2.618 3.882
4.250 3.716
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 4.211 4.181
PP 4.205 4.146
S1 4.200 4.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.