NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 4.218 4.212 -0.006 -0.1% 4.252
High 4.251 4.246 -0.005 -0.1% 4.287
Low 4.149 4.164 0.015 0.4% 3.959
Close 4.216 4.225 0.009 0.2% 3.981
Range 0.102 0.082 -0.020 -19.6% 0.328
ATR 0.162 0.156 -0.006 -3.5% 0.000
Volume 20,590 19,607 -983 -4.8% 94,373
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.458 4.423 4.270
R3 4.376 4.341 4.248
R2 4.294 4.294 4.240
R1 4.259 4.259 4.233 4.277
PP 4.212 4.212 4.212 4.220
S1 4.177 4.177 4.217 4.195
S2 4.130 4.130 4.210
S3 4.048 4.095 4.202
S4 3.966 4.013 4.180
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.060 4.848 4.161
R3 4.732 4.520 4.071
R2 4.404 4.404 4.041
R1 4.192 4.192 4.011 4.134
PP 4.076 4.076 4.076 4.047
S1 3.864 3.864 3.951 3.806
S2 3.748 3.748 3.921
S3 3.420 3.536 3.891
S4 3.092 3.208 3.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.251 3.959 0.292 6.9% 0.120 2.8% 91% False False 23,048
10 4.287 3.959 0.328 7.8% 0.138 3.3% 81% False False 20,469
20 4.495 3.918 0.577 13.7% 0.141 3.3% 53% False False 22,132
40 4.533 3.808 0.725 17.2% 0.164 3.9% 58% False False 19,581
60 5.143 3.808 1.335 31.6% 0.166 3.9% 31% False False 17,169
80 5.398 3.808 1.590 37.6% 0.173 4.1% 26% False False 17,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 4.595
2.618 4.461
1.618 4.379
1.000 4.328
0.618 4.297
HIGH 4.246
0.618 4.215
0.500 4.205
0.382 4.195
LOW 4.164
0.618 4.113
1.000 4.082
1.618 4.031
2.618 3.949
4.250 3.816
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 4.218 4.197
PP 4.212 4.168
S1 4.205 4.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.