NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 4.212 4.216 0.004 0.1% 4.252
High 4.246 4.289 0.043 1.0% 4.287
Low 4.164 4.154 -0.010 -0.2% 3.959
Close 4.225 4.214 -0.011 -0.3% 3.981
Range 0.082 0.135 0.053 64.6% 0.328
ATR 0.156 0.155 -0.002 -1.0% 0.000
Volume 19,607 28,229 8,622 44.0% 94,373
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.624 4.554 4.288
R3 4.489 4.419 4.251
R2 4.354 4.354 4.239
R1 4.284 4.284 4.226 4.252
PP 4.219 4.219 4.219 4.203
S1 4.149 4.149 4.202 4.117
S2 4.084 4.084 4.189
S3 3.949 4.014 4.177
S4 3.814 3.879 4.140
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.060 4.848 4.161
R3 4.732 4.520 4.071
R2 4.404 4.404 4.041
R1 4.192 4.192 4.011 4.134
PP 4.076 4.076 4.076 4.047
S1 3.864 3.864 3.951 3.806
S2 3.748 3.748 3.921
S3 3.420 3.536 3.891
S4 3.092 3.208 3.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.289 3.971 0.318 7.5% 0.124 2.9% 76% True False 23,781
10 4.289 3.959 0.330 7.8% 0.137 3.3% 77% True False 22,005
20 4.495 3.918 0.577 13.7% 0.143 3.4% 51% False False 21,967
40 4.533 3.808 0.725 17.2% 0.160 3.8% 56% False False 19,733
60 5.001 3.808 1.193 28.3% 0.166 3.9% 34% False False 17,358
80 5.398 3.808 1.590 37.7% 0.174 4.1% 26% False False 17,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.863
2.618 4.642
1.618 4.507
1.000 4.424
0.618 4.372
HIGH 4.289
0.618 4.237
0.500 4.222
0.382 4.206
LOW 4.154
0.618 4.071
1.000 4.019
1.618 3.936
2.618 3.801
4.250 3.580
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 4.222 4.219
PP 4.219 4.217
S1 4.217 4.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.