NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 4.216 4.195 -0.021 -0.5% 4.037
High 4.289 4.332 0.043 1.0% 4.332
Low 4.154 4.193 0.039 0.9% 4.029
Close 4.214 4.300 0.086 2.0% 4.300
Range 0.135 0.139 0.004 3.0% 0.303
ATR 0.155 0.154 -0.001 -0.7% 0.000
Volume 28,229 22,102 -6,127 -21.7% 115,090
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.692 4.635 4.376
R3 4.553 4.496 4.338
R2 4.414 4.414 4.325
R1 4.357 4.357 4.313 4.386
PP 4.275 4.275 4.275 4.289
S1 4.218 4.218 4.287 4.247
S2 4.136 4.136 4.275
S3 3.997 4.079 4.262
S4 3.858 3.940 4.224
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.129 5.018 4.467
R3 4.826 4.715 4.383
R2 4.523 4.523 4.356
R1 4.412 4.412 4.328 4.468
PP 4.220 4.220 4.220 4.248
S1 4.109 4.109 4.272 4.165
S2 3.917 3.917 4.244
S3 3.614 3.806 4.217
S4 3.311 3.503 4.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.332 4.029 0.303 7.0% 0.131 3.1% 89% True False 23,018
10 4.332 3.959 0.373 8.7% 0.141 3.3% 91% True False 22,859
20 4.495 3.918 0.577 13.4% 0.143 3.3% 66% False False 21,448
40 4.533 3.808 0.725 16.9% 0.152 3.5% 68% False False 19,720
60 4.974 3.808 1.166 27.1% 0.164 3.8% 42% False False 17,397
80 5.398 3.808 1.590 37.0% 0.174 4.1% 31% False False 17,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.923
2.618 4.696
1.618 4.557
1.000 4.471
0.618 4.418
HIGH 4.332
0.618 4.279
0.500 4.263
0.382 4.246
LOW 4.193
0.618 4.107
1.000 4.054
1.618 3.968
2.618 3.829
4.250 3.602
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 4.288 4.281
PP 4.275 4.262
S1 4.263 4.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.