NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 4.195 4.236 0.041 1.0% 4.037
High 4.332 4.279 -0.053 -1.2% 4.332
Low 4.193 4.128 -0.065 -1.6% 4.029
Close 4.300 4.179 -0.121 -2.8% 4.300
Range 0.139 0.151 0.012 8.6% 0.303
ATR 0.154 0.155 0.001 0.9% 0.000
Volume 22,102 20,169 -1,933 -8.7% 115,090
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.648 4.565 4.262
R3 4.497 4.414 4.221
R2 4.346 4.346 4.207
R1 4.263 4.263 4.193 4.229
PP 4.195 4.195 4.195 4.179
S1 4.112 4.112 4.165 4.078
S2 4.044 4.044 4.151
S3 3.893 3.961 4.137
S4 3.742 3.810 4.096
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.129 5.018 4.467
R3 4.826 4.715 4.383
R2 4.523 4.523 4.356
R1 4.412 4.412 4.328 4.468
PP 4.220 4.220 4.220 4.248
S1 4.109 4.109 4.272 4.165
S2 3.917 3.917 4.244
S3 3.614 3.806 4.217
S4 3.311 3.503 4.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.332 4.128 0.204 4.9% 0.122 2.9% 25% False True 22,139
10 4.332 3.959 0.373 8.9% 0.144 3.4% 59% False False 22,963
20 4.495 3.918 0.577 13.8% 0.145 3.5% 45% False False 20,949
40 4.533 3.808 0.725 17.3% 0.148 3.5% 51% False False 19,869
60 4.974 3.808 1.166 27.9% 0.162 3.9% 32% False False 17,457
80 5.398 3.808 1.590 38.0% 0.175 4.2% 23% False False 17,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.921
2.618 4.674
1.618 4.523
1.000 4.430
0.618 4.372
HIGH 4.279
0.618 4.221
0.500 4.204
0.382 4.186
LOW 4.128
0.618 4.035
1.000 3.977
1.618 3.884
2.618 3.733
4.250 3.486
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 4.204 4.230
PP 4.195 4.213
S1 4.187 4.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.