NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 4.236 4.157 -0.079 -1.9% 4.037
High 4.279 4.201 -0.078 -1.8% 4.332
Low 4.128 4.089 -0.039 -0.9% 4.029
Close 4.179 4.111 -0.068 -1.6% 4.300
Range 0.151 0.112 -0.039 -25.8% 0.303
ATR 0.155 0.152 -0.003 -2.0% 0.000
Volume 20,169 19,051 -1,118 -5.5% 115,090
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.470 4.402 4.173
R3 4.358 4.290 4.142
R2 4.246 4.246 4.132
R1 4.178 4.178 4.121 4.156
PP 4.134 4.134 4.134 4.123
S1 4.066 4.066 4.101 4.044
S2 4.022 4.022 4.090
S3 3.910 3.954 4.080
S4 3.798 3.842 4.049
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.129 5.018 4.467
R3 4.826 4.715 4.383
R2 4.523 4.523 4.356
R1 4.412 4.412 4.328 4.468
PP 4.220 4.220 4.220 4.248
S1 4.109 4.109 4.272 4.165
S2 3.917 3.917 4.244
S3 3.614 3.806 4.217
S4 3.311 3.503 4.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.332 4.089 0.243 5.9% 0.124 3.0% 9% False True 21,831
10 4.332 3.959 0.373 9.1% 0.139 3.4% 41% False False 22,788
20 4.430 3.918 0.512 12.5% 0.143 3.5% 38% False False 20,333
40 4.533 3.808 0.725 17.6% 0.146 3.6% 42% False False 20,054
60 4.974 3.808 1.166 28.4% 0.162 3.9% 26% False False 17,640
80 5.398 3.808 1.590 38.7% 0.175 4.3% 19% False False 17,337
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.677
2.618 4.494
1.618 4.382
1.000 4.313
0.618 4.270
HIGH 4.201
0.618 4.158
0.500 4.145
0.382 4.132
LOW 4.089
0.618 4.020
1.000 3.977
1.618 3.908
2.618 3.796
4.250 3.613
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 4.145 4.211
PP 4.134 4.177
S1 4.122 4.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.