NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 4.157 4.097 -0.060 -1.4% 4.037
High 4.201 4.178 -0.023 -0.5% 4.332
Low 4.089 4.040 -0.049 -1.2% 4.029
Close 4.111 4.083 -0.028 -0.7% 4.300
Range 0.112 0.138 0.026 23.2% 0.303
ATR 0.152 0.151 -0.001 -0.7% 0.000
Volume 19,051 18,450 -601 -3.2% 115,090
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.514 4.437 4.159
R3 4.376 4.299 4.121
R2 4.238 4.238 4.108
R1 4.161 4.161 4.096 4.131
PP 4.100 4.100 4.100 4.085
S1 4.023 4.023 4.070 3.993
S2 3.962 3.962 4.058
S3 3.824 3.885 4.045
S4 3.686 3.747 4.007
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.129 5.018 4.467
R3 4.826 4.715 4.383
R2 4.523 4.523 4.356
R1 4.412 4.412 4.328 4.468
PP 4.220 4.220 4.220 4.248
S1 4.109 4.109 4.272 4.165
S2 3.917 3.917 4.244
S3 3.614 3.806 4.217
S4 3.311 3.503 4.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.332 4.040 0.292 7.2% 0.135 3.3% 15% False True 21,600
10 4.332 3.959 0.373 9.1% 0.128 3.1% 33% False False 22,324
20 4.372 3.918 0.454 11.1% 0.145 3.5% 36% False False 20,000
40 4.533 3.808 0.725 17.8% 0.143 3.5% 38% False False 20,108
60 4.974 3.808 1.166 28.6% 0.161 3.9% 24% False False 17,810
80 5.398 3.808 1.590 38.9% 0.176 4.3% 17% False False 17,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.765
2.618 4.539
1.618 4.401
1.000 4.316
0.618 4.263
HIGH 4.178
0.618 4.125
0.500 4.109
0.382 4.093
LOW 4.040
0.618 3.955
1.000 3.902
1.618 3.817
2.618 3.679
4.250 3.454
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 4.109 4.160
PP 4.100 4.134
S1 4.092 4.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.