NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 4.097 4.101 0.004 0.1% 4.037
High 4.178 4.183 0.005 0.1% 4.332
Low 4.040 4.050 0.010 0.2% 4.029
Close 4.083 4.061 -0.022 -0.5% 4.300
Range 0.138 0.133 -0.005 -3.6% 0.303
ATR 0.151 0.150 -0.001 -0.8% 0.000
Volume 18,450 21,662 3,212 17.4% 115,090
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.497 4.412 4.134
R3 4.364 4.279 4.098
R2 4.231 4.231 4.085
R1 4.146 4.146 4.073 4.122
PP 4.098 4.098 4.098 4.086
S1 4.013 4.013 4.049 3.989
S2 3.965 3.965 4.037
S3 3.832 3.880 4.024
S4 3.699 3.747 3.988
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.129 5.018 4.467
R3 4.826 4.715 4.383
R2 4.523 4.523 4.356
R1 4.412 4.412 4.328 4.468
PP 4.220 4.220 4.220 4.248
S1 4.109 4.109 4.272 4.165
S2 3.917 3.917 4.244
S3 3.614 3.806 4.217
S4 3.311 3.503 4.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.332 4.040 0.292 7.2% 0.135 3.3% 7% False False 20,286
10 4.332 3.971 0.361 8.9% 0.129 3.2% 25% False False 22,033
20 4.332 3.918 0.414 10.2% 0.146 3.6% 35% False False 20,380
40 4.533 3.808 0.725 17.9% 0.143 3.5% 35% False False 20,133
60 4.974 3.808 1.166 28.7% 0.161 4.0% 22% False False 18,042
80 5.398 3.808 1.590 39.2% 0.173 4.3% 16% False False 17,433
100 5.398 3.808 1.590 39.2% 0.163 4.0% 16% False False 16,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.748
2.618 4.531
1.618 4.398
1.000 4.316
0.618 4.265
HIGH 4.183
0.618 4.132
0.500 4.117
0.382 4.101
LOW 4.050
0.618 3.968
1.000 3.917
1.618 3.835
2.618 3.702
4.250 3.485
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 4.117 4.121
PP 4.098 4.101
S1 4.080 4.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.